24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 393 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $36.19万 | $1.49亿 | -1.70% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 64 |
HBARHedera Hashgraph
|
$0.06712 | $0.06759 | $0.06421 | $547.87万 | $29.35亿 | 0.34% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 164 |
EURIEurite
|
$1.1338 | $1.14 | $1.11 | $108.80万 | $2,762.37万 | 1.68% |
| 153 |
BIOBIO Protocol
|
$0.02009 | $0.02058 | $0.01822 | $120.17万 | $3,112.54万 | 2.61% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $169.50万 | $2.63亿 | -2.28% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,105.58万 | $549.79万 | -0.01% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 208 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02698 | $0.02344 | $78.92万 | $492.91万 | -8.38% |
| 601 |
COOKIECookie
|
$0.00873 | $0.00888 | $0.00814 | $12.87万 | $135.47万 | -1.69% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.15 | $742.04 | $732.15 | $106.74万 | $2,738.44万 | 0.62% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 249 |
CFXConflux Network
|
$0.04127 | $0.04198 | $0.03946 | $64.42万 | $2.02亿 | -1.53% |
| 274 |
FORMFour
|
$0.199 | $0.2013 | $0.1858 | $57.58万 | $7,370.25万 | 0.15% |
| 89 |
CELOCelo
|
$0.06451 | $0.06554 | $0.06007 | $280.58万 | $3,906.11万 | -1.57% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aerodrome _比特币
United Stables _比特币行情
Huma Finance _币种排行
大零币 _以太坊ETH价格
Gains Network _加密货币行情
Starknet _数字货币市值
Pepe _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币行情
狗币 _BTC行情
COINB _比特币行情
Ripple USD _加密货币行情
BMNRB _比特币
Gains Network _比特币
Initia _比特币行情
PAX Gold _BTC行情
Arbitrum _加密货币行情
United Stables _比特币
MarsCoin _BTC行情
Zama _比特币
JUST _币种排行
JUST _比特币
BFUSD _比特币
Zilliqa _币种排行
莱特币 _币种排行
Hedera _以太坊ETH价格
Reserve Rights _比特币行情
Zilliqa _以太坊ETH价格
达世币 _以太坊ETH价格
Bubblemaps _币种排行
USD1 _BTC行情
SOXSB _币种排行
币安币 _以太坊ETH价格
USDC _数字货币市值
First Digital _币种排行
Caldera _数字货币市值
Chainlink _比特币行情
USDC _BTC行情