24H 最高$0.1062
24H 最低$0.0985
今日开盘$0.1062
24H 成交量$34.59万
流通市值$7,778.01万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 306 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $46.81万 | $1.49亿 | -5.93% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 61 |
HBARHedera Hashgraph
|
$0.06584 | $0.0672 | $0.06421 | $476.50万 | $29.35亿 | -1.33% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 195 |
EURIEurite
|
$1.1217 | $1.14 | $1.11 | $79.97万 | $2,762.37万 | 0.66% |
| 313 |
BIOBIO Protocol
|
$0.01884 | $0.01978 | $0.01822 | $46.13万 | $3,112.54万 | -4.70% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
PENDLEPendle
|
$1.55 | $1.63 | $1.51 | $145.02万 | $2.63亿 | -4.50% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,696.59万 | $549.79万 | 0.00% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 162 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02698 | $0.02344 | $98.37万 | $492.91万 | -1.70% |
| 624 |
COOKIECookie
|
$0.00851 | $0.009 | $0.00814 | $9.61万 | $135.47万 | -4.60% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.52 | $741.35 | $726.89 | $110.95万 | $2,738.44万 | 0.28% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 255 |
CFXConflux Network
|
$0.04055 | $0.04198 | $0.03946 | $59.25万 | $2.02亿 | -3.13% |
| 250 |
FORMFour
|
$0.1955 | $0.2028 | $0.1858 | $61.35万 | $7,370.25万 | -1.81% |
| 71 |
CELOCelo
|
$0.06258 | $0.06669 | $0.06007 | $343.55万 | $3,906.11万 | -6.14% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
比特币 _数字货币市值
ONEchain _比特币行情
StraitsX USD _BTC行情
Aave _BTC行情
COINB _比特币行情
比特现金 _币种排行
Official _币种排行
Aptos _BTC行情
恒星币 _比特币行情
LayerZero _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
以太坊 _币种排行
Vanar Chain _加密货币行情
ONEchain _数字货币市值
以太坊 _BTC行情
Gains Network _比特币
Aave _比特币行情
Aster _币种排行
Ondo _比特币行情
Worldcoin _BTC行情
Hyperliquid _BTC行情
KORUB _比特币行情
Chainlink _加密货币行情
Hedera _数字货币市值
Bubblemaps _比特币
Pump.fun _数字货币市值
Aave _比特币
Ripple USD _比特币
Celestia _数字货币市值
EUR _比特币行情
Plasma _比特币行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
Holo _加密货币行情
KORUB _以太坊ETH价格
币安币 _数字货币市值
Tether Gold _加密货币行情