24H 最高$0.236
24H 最低$0.215
今日开盘$0.226
24H 成交量$36.92万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 297 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $47.88万 | $1.49亿 | -5.07% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 61 |
HBARHedera Hashgraph
|
$0.06596 | $0.0672 | $0.06421 | $461.12万 | $29.35亿 | -0.87% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 192 |
EURIEurite
|
$1.1216 | $1.14 | $1.11 | $80.77万 | $2,762.37万 | 0.64% |
| 324 |
BIOBIO Protocol
|
$0.01894 | $0.01979 | $0.01822 | $43.35万 | $3,112.54万 | -3.71% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
PENDLEPendle
|
$1.56 | $1.63 | $1.51 | $152.61万 | $2.63亿 | -3.35% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,697.00万 | $549.79万 | 0.01% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 160 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02344 | $97.81万 | $492.91万 | -0.28% |
| 622 |
COOKIECookie
|
$0.00862 | $0.009 | $0.00814 | $9.52万 | $135.47万 | -2.82% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.31 | $741.35 | $726.89 | $108.68万 | $2,738.44万 | 0.51% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 252 |
CFXConflux Network
|
$0.0407 | $0.04199 | $0.03946 | $59.10万 | $2.02亿 | -2.59% |
| 251 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.49万 | $7,370.25万 | -0.50% |
| 69 |
CELOCelo
|
$0.06295 | $0.06675 | $0.06007 | $347.23万 | $3,906.11万 | -5.47% |
相关站点
共 40 个
Aerodrome _比特币行情
瑞波币 _加密货币行情
PAX Gold _BTC行情
Ripple USD _比特币
ONEchain _比特币
RWUSD _BTC行情
Worldcoin _比特币行情
Reserve Rights _币种排行
Ether.fi _比特币
恒星币 _BTC行情
Raydium _比特币
Bubblemaps _比特币
Celo _数字货币市值
Reserve Rights _BTC行情
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币
Quant _数字货币市值
Ondo _币种排行
Artificial _加密货币行情
Meteora _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币
EWYB _比特币
Injective _BTC行情
恒星币 _比特币
First Digital _比特币行情
Uniswap _BTC行情
Uniswap _加密货币行情
PAX Gold _比特币
Virtuals _比特币
恒星币 _币种排行
Virtuals _BTC行情
Hashflow _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币行情
Worldcoin _比特币行情
币安币 _加密货币行情
达世币 _加密货币行情
Quant _币种排行