24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1118
24H 成交量$81.10万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 309 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $46.33万 | $1.49亿 | -4.53% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 60 |
HBARHedera Hashgraph
|
$0.0661 | $0.0672 | $0.06421 | $464.17万 | $29.35亿 | -0.75% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 192 |
EURIEurite
|
$1.1217 | $1.14 | $1.11 | $80.25万 | $2,762.37万 | 0.65% |
| 324 |
BIOBIO Protocol
|
$0.01901 | $0.01979 | $0.01822 | $43.51万 | $3,112.54万 | -3.55% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
PENDLEPendle
|
$1.565 | $1.63 | $1.51 | $143.46万 | $2.63亿 | -3.40% |
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,686.55万 | $549.79万 | 0.01% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 161 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02698 | $0.02344 | $97.79万 | $492.91万 | -0.44% |
| 626 |
COOKIECookie
|
$0.00864 | $0.009 | $0.00814 | $9.39万 | $135.47万 | -2.48% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.63 | $741.35 | $726.89 | $109.39万 | $2,738.44万 | 0.42% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 253 |
CFXConflux Network
|
$0.04076 | $0.04199 | $0.03946 | $59.05万 | $2.02亿 | -2.35% |
| 251 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.84万 | $7,370.25万 | -0.45% |
| 70 |
CELOCelo
|
$0.06328 | $0.06675 | $0.06007 | $346.10万 | $3,906.11万 | -4.90% |
相关站点
共 40 个
Internet _以太坊ETH价格
比特币 _BTC行情
Artificial _比特币
Filecoin _BTC行情
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
First Neiro _BTC行情
币安币 _数字货币市值
USDC _比特币
莱特币 _加密货币行情
TQQQB _比特币行情
Gains Network _币种排行
Polkadot _数字货币市值
Aerodrome _加密货币行情
RWUSD _币种排行
Act I : The _BTC行情
USDC _加密货币行情
TQQQB _币种排行
牛来 _比特币
艾达币 _比特币行情
Plasma _加密货币行情
Huma Finance _比特币行情
First Neiro _币种排行
NFPrompt _BTC行情
Gram _以太坊ETH价格
Hashflow _币种排行
RWUSD _BTC行情
CyberConnect _比特币行情
United Stables _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _比特币
Aptos _加密货币行情
PAX Gold _比特币
Arbitrum _比特币
Zama _数字货币市值
Polkadot _以太坊ETH价格
Solana _比特币
大零币 _以太坊ETH价格
Avalanche _数字货币市值
EUR _以太坊ETH价格