24H 最高$0.00567
24H 最低$0.00519
今日开盘$0.00564
24H 成交量$17.51万
流通市值$999.94万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 397 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.98万 | $1.49亿 | -3.39% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 62 |
HBARHedera Hashgraph
|
$0.06693 | $0.0672 | $0.06421 | $529.90万 | $29.35亿 | 0.69% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 174 |
EURIEurite
|
$1.1382 | $1.14 | $1.11 | $95.37万 | $2,762.37万 | 2.14% |
| 220 |
BIOBIO Protocol
|
$0.01986 | $0.01988 | $0.01822 | $73.87万 | $3,112.54万 | 1.74% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
PENDLEPendle
|
$1.584 | $1.63 | $1.51 | $146.58万 | $2.63亿 | -2.10% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,990.09万 | $549.79万 | 0.01% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 193 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02698 | $0.02344 | $84.43万 | $492.91万 | -5.56% |
| 600 |
COOKIECookie
|
$0.00871 | $0.0089 | $0.00814 | $12.58万 | $135.47万 | -2.14% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.5 | $741.35 | $726.89 | $117.53万 | $2,738.44万 | 0.39% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 247 |
CFXConflux Network
|
$0.04112 | $0.04198 | $0.03946 | $63.80万 | $2.02亿 | -1.32% |
| 267 |
FORMFour
|
$0.1974 | $0.2013 | $0.1858 | $57.98万 | $7,370.25万 | -0.30% |
| 87 |
CELOCelo
|
$0.06434 | $0.06568 | $0.06007 | $297.95万 | $3,906.11万 | -1.95% |
相关站点
共 40 个
Gains Network _数字货币市值
First Neiro _币种排行
EUR _BTC行情
United Stables _币种排行
Shiba Inu _以太坊ETH价格
First Digital _加密货币行情
Ether.fi _加密货币行情
StraitsX USD _币种排行
Pump.fun _BTC行情
达世币 _比特币
达世币 _比特币
Plasma _比特币
Gains Network _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _数字货币市值
Quant _比特币
Ripple USD _比特币
Ethena _币种排行
Tether Gold _比特币
PAX Gold _币种排行
Aerodrome _数字货币市值
Injective _加密货币行情
BFUSD _比特币行情
BMNRB _以太坊ETH价格
Hedera _币种排行
ONEchain _币种排行
Polkadot _数字货币市值
Uniswap _比特币
Plasma _BTC行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _加密货币行情
Quant _币种排行
USDC _加密货币行情
Initia _数字货币市值
DODO _比特币行情
USDC _币种排行
Filecoin _加密货币行情
EUR _BTC行情