24H 最高$46.81
24H 最低$44.50
今日开盘$46.39
24H 成交量$13.18万
流通市值—
24H 涨跌额(-$1.89)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 307 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $47.25万 | $1.49亿 | -5.38% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 62 |
HBARHedera Hashgraph
|
$0.06583 | $0.0672 | $0.06421 | $486.62万 | $29.35亿 | -1.38% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 197 |
EURIEurite
|
$1.1221 | $1.14 | $1.11 | $79.72万 | $2,762.37万 | 0.69% |
| 311 |
BIOBIO Protocol
|
$0.01874 | $0.01976 | $0.01822 | $47.00万 | $3,112.54万 | -5.16% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.49万 | $2.63亿 | -4.86% |
| 523 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,858.78万 | $549.79万 | -0.01% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $101.53万 | $492.91万 | -2.61% |
| 624 |
COOKIECookie
|
$0.00849 | $0.00899 | $0.00814 | $9.81万 | $135.47万 | -5.35% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.13 | $741.35 | $726.89 | $112.70万 | $2,738.44万 | 0.07% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 255 |
CFXConflux Network
|
$0.0404 | $0.04198 | $0.03946 | $59.47万 | $2.02亿 | -3.60% |
| 244 |
FORMFour
|
$0.1927 | $0.2028 | $0.1858 | $63.63万 | $7,370.25万 | -3.75% |
| 75 |
CELOCelo
|
$0.06262 | $0.06668 | $0.06007 | $340.78万 | $3,906.11万 | -5.96% |
相关站点
共 40 个
Gram _数字货币市值
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
StraitsX USD _数字货币市值
Zama _BTC行情
Zama _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _币种排行
瑞波币 _比特币行情
以太坊 _以太坊ETH价格
ONEchain _以太坊ETH价格
United Stables _BTC行情
恒星币 _币种排行
Official _币种排行
Caldera _加密货币行情
QQQB _比特币行情
PAX Gold _BTC行情
Uniswap _加密货币行情
狗币 _BTC行情
EWYB _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _比特币
Ether.fi _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _币种排行
Filecoin _BTC行情
EUR _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
LayerZero _比特币
Hyperliquid _BTC行情
Pump.fun _比特币行情
Hedera _币种排行
Filecoin _加密货币行情
Celo _币种排行
Pudgy Penguins _比特币行情