24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 374 |
IOTA埃欧塔
|
$0.035 | $0.0353 | $0.0329 | $39.11万 | $1.49亿 | 0.29% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 61 |
HBARHedera Hashgraph
|
$0.06807 | $0.06892 | $0.06421 | $628.98万 | $29.35亿 | 2.18% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 155 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $126.47万 | $2,762.37万 | 0.45% |
| 136 |
BIOBIO Protocol
|
$0.02061 | $0.021 | $0.01822 | $159.54万 | $3,112.54万 | 6.73% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
PENDLEPendle
|
$1.609 | $1.62 | $1.51 | $178.44万 | $2.63亿 | -0.06% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,068.50万 | $549.79万 | -0.01% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02624 | $0.02344 | $73.76万 | $492.91万 | -4.50% |
| 607 |
COOKIECookie
|
$0.009 | $0.00906 | $0.00814 | $13.05万 | $135.47万 | 2.62% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.64 | $743.84 | $732.15 | $129.60万 | $2,738.44万 | 0.77% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 250 |
CFXConflux Network
|
$0.0417 | $0.04182 | $0.03946 | $66.23万 | $2.02亿 | 0.41% |
| 269 |
FORMFour
|
$0.2009 | $0.2037 | $0.1858 | $60.03万 | $7,370.25万 | 2.61% |
| 106 |
CELOCelo
|
$0.06577 | $0.06596 | $0.06007 | $242.52万 | $3,906.11万 | 2.53% |
相关站点
共 40 个
First Neiro _数字货币市值
SNXXB _加密货币行情
艾达币 _数字货币市值
Bubblemaps _币种排行
First Neiro _BTC行情
以太经典 _比特币行情
JUST _比特币
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _比特币
Gains Network _币种排行
JUST _比特币行情
Wrapped _数字货币市值
United Stables _BTC行情
Uniswap _加密货币行情
Chainlink _比特币
Injective _比特币
恒星币 _BTC行情
比特币 _币种排行
Ethena _数字货币市值
Raydium _以太坊ETH价格
COINB _加密货币行情
BMNRB _BTC行情
Gitcoin _BTC行情
NFPrompt _币种排行
LayerZero _币种排行
EUR _数字货币市值
Zama _加密货币行情
TONToken _比特币行情
Near Protocol _以太坊ETH价格
JUST _加密货币行情
TONToken _比特币行情
Virtuals _比特币
Shiba Inu _数字货币市值
狗币 _币种排行
大零币 _BTC行情
Arbitrum _比特币
Aster _币种排行
Zama _比特币行情
Quant _以太坊ETH价格