24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07115
24H 成交量$4,262.04万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 306 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $46.80万 | $1.49亿 | -5.92% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 61 |
HBARHedera Hashgraph
|
$0.06577 | $0.0672 | $0.06421 | $474.43万 | $29.35亿 | -1.38% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 195 |
EURIEurite
|
$1.1216 | $1.14 | $1.11 | $80.00万 | $2,762.37万 | 0.65% |
| 314 |
BIOBIO Protocol
|
$0.01881 | $0.01979 | $0.01822 | $46.06万 | $3,112.54万 | -4.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
PENDLEPendle
|
$1.552 | $1.63 | $1.51 | $143.87万 | $2.63亿 | -4.43% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,723.58万 | $549.79万 | 0.01% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 160 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02698 | $0.02344 | $98.32万 | $492.91万 | -1.94% |
| 627 |
COOKIECookie
|
$0.00854 | $0.009 | $0.00814 | $9.48万 | $135.47万 | -3.94% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.05 | $741.35 | $726.89 | $110.79万 | $2,738.44万 | 0.35% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 255 |
CFXConflux Network
|
$0.04045 | $0.04198 | $0.03946 | $59.02万 | $2.02亿 | -3.53% |
| 250 |
FORMFour
|
$0.1952 | $0.2028 | $0.1858 | $61.30万 | $7,370.25万 | -2.20% |
| 71 |
CELOCelo
|
$0.06243 | $0.06675 | $0.06007 | $344.05万 | $3,906.11万 | -6.42% |
相关站点
共 40 个
Pudgy Penguins _比特币
MegaETH _数字货币市值
MegaETH _加密货币行情
NFPrompt _数字货币市值
艾达币 _数字货币市值
Reserve Rights _比特币
Virtuals _比特币行情
莱特币 _数字货币市值
比特现金 _币种排行
First Digital _比特币行情
波场 _数字货币市值
KORUB _比特币
Sui _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _比特币行情
恒星币 _加密货币行情
Zama _比特币行情
United Stables _比特币
Reserve Rights _BTC行情
Caldera _比特币行情
Huma Finance _加密货币行情
MarsCoin _BTC行情
Huma Finance _BTC行情
Act I : The _币种排行
Polkadot _数字货币市值
USD1 _比特币行情
Official _币种排行
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Pepe _币种排行
Virtuals _以太坊ETH价格
First Neiro _比特币
Bubblemaps _比特币
以太坊 _比特币行情
TONToken _币种排行
Hyperliquid _比特币
BitTensor _数字货币市值
EWYB _BTC行情
CyberConnect _比特币
MegaETH _加密货币行情