24H 最高$0.0931
24H 最低$0.08532
今日开盘$0.09298
24H 成交量$46.22万
流通市值$6,755.17万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 301 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $47.78万 | $1.49亿 | -5.92% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 62 |
HBARHedera Hashgraph
|
$0.06564 | $0.0672 | $0.06421 | $484.61万 | $29.35亿 | -1.68% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 197 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.75万 | $2,762.37万 | 0.69% |
| 308 |
BIOBIO Protocol
|
$0.01879 | $0.01978 | $0.01822 | $46.90万 | $3,112.54万 | -5.01% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.52万 | $2.63亿 | -4.80% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 21 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,802.57万 | $549.79万 | -0.01% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 160 |
HAEDALHaedal Protocol
|
$0.025 | $0.02698 | $0.02344 | $99.79万 | $492.91万 | -1.50% |
| 622 |
COOKIECookie
|
$0.0085 | $0.009 | $0.00814 | $9.86万 | $135.47万 | -5.24% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.92 | $741.35 | $726.89 | $112.17万 | $2,738.44万 | 0.17% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 255 |
CFXConflux Network
|
$0.04037 | $0.04198 | $0.03946 | $59.45万 | $2.02亿 | -3.65% |
| 243 |
FORMFour
|
$0.1937 | $0.2028 | $0.1858 | $63.85万 | $7,370.25万 | -3.05% |
| 72 |
CELOCelo
|
$0.06261 | $0.06669 | $0.06007 | $342.43万 | $3,906.11万 | -6.03% |
相关站点
共 40 个
Aster _比特币行情
Ether.fi _比特币行情
Internet _BTC行情
Celo _加密货币行情
比特币 _BTC行情
Plasma _比特币行情
COINB _以太坊ETH价格
波场 _加密货币行情
RWUSD _比特币
Gitcoin _比特币行情
Injective _比特币行情
恒星币 _加密货币行情
Aave _比特币
瑞波币 _数字货币市值
Official _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _比特币
MegaETH _比特币
波场 _比特币行情
Aerodrome _BTC行情
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
Meteora _币种排行
Ether.fi _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _BTC行情
TQQQB _比特币行情
Plasma _以太坊ETH价格
达世币 _数字货币市值
Zama _数字货币市值
Avalanche _BTC行情
Caldera _以太坊ETH价格
Wrapped _币种排行
币安币 _比特币行情
TONToken _加密货币行情
LayerZero _加密货币行情
BEAMX _比特币
Pudgy Penguins _比特币行情
Hashflow _币种排行