24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2873
24H 成交量$62.55万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 320 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.20万 | $1.49亿 | -3.41% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 62 |
HBARHedera Hashgraph
|
$0.06673 | $0.0672 | $0.06421 | $516.63万 | $29.35亿 | 0.44% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 186 |
EURIEurite
|
$1.1273 | $1.14 | $1.11 | $86.79万 | $2,762.37万 | 1.17% |
| 235 |
BIOBIO Protocol
|
$0.01946 | $0.01964 | $0.01822 | $67.38万 | $3,112.54万 | -0.31% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
PENDLEPendle
|
$1.576 | $1.63 | $1.51 | $146.48万 | $2.63亿 | -2.35% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,960.64万 | $549.79万 | 0.00% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 172 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02698 | $0.02344 | $95.74万 | $492.91万 | -5.79% |
| 599 |
COOKIECookie
|
$0.0087 | $0.00895 | $0.00814 | $12.48万 | $135.47万 | -2.25% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.98 | $741.35 | $726.89 | $117.32万 | $2,738.44万 | 0.25% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 253 |
CFXConflux Network
|
$0.04105 | $0.04198 | $0.03946 | $62.27万 | $2.02亿 | -1.18% |
| 263 |
FORMFour
|
$0.1979 | $0.2013 | $0.1858 | $58.59万 | $7,370.25万 | -0.30% |
| 82 |
CELOCelo
|
$0.06368 | $0.0658 | $0.06007 | $310.45万 | $3,906.11万 | -2.45% |
相关站点
共 40 个
以太坊 _比特币
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
Celo _以太坊ETH价格
Hedera _币种排行
Filecoin _数字货币市值
ONEchain _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
Celo _BTC行情
Initia _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _加密货币行情
MegaETH _币种排行
Aave _比特币
NFPrompt _比特币
Starknet _比特币行情
Plasma _BTC行情
Render _BTC行情
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
Initia _比特币行情
StraitsX USD _币种排行
BEAMX _数字货币市值
Render _币种排行
Vanar Chain _BTC行情
Holo _BTC行情
MarsCoin _比特币
Gitcoin _加密货币行情
Hyperliquid _比特币行情
莱特币 _加密货币行情
币安币 _比特币行情
Solana _以太坊ETH价格
Ether.fi _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _数字货币市值
BitTensor _加密货币行情
瑞波币 _币种排行