24H 最高$0.0435
24H 最低$0.0399
今日开盘$0.0435
24H 成交量$19.26万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 306 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $46.89万 | $1.49亿 | -5.65% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 61 |
HBARHedera Hashgraph
|
$0.06569 | $0.0672 | $0.06421 | $478.84万 | $29.35亿 | -1.60% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 197 |
EURIEurite
|
$1.1217 | $1.14 | $1.11 | $79.90万 | $2,762.37万 | 0.66% |
| 310 |
BIOBIO Protocol
|
$0.0188 | $0.01978 | $0.01822 | $46.28万 | $3,112.54万 | -4.91% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
PENDLEPendle
|
$1.548 | $1.63 | $1.51 | $145.06万 | $2.63亿 | -4.56% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,687.85万 | $549.79万 | 0.01% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 162 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02698 | $0.02344 | $98.62万 | $492.91万 | -1.66% |
| 621 |
COOKIECookie
|
$0.00844 | $0.009 | $0.00814 | $9.80万 | $135.47万 | -5.80% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.34 | $741.35 | $726.89 | $110.96万 | $2,738.44万 | 0.23% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 255 |
CFXConflux Network
|
$0.0404 | $0.04198 | $0.03946 | $59.29万 | $2.02亿 | -3.49% |
| 247 |
FORMFour
|
$0.1949 | $0.2028 | $0.1858 | $62.64万 | $7,370.25万 | -2.31% |
| 72 |
CELOCelo
|
$0.06266 | $0.06669 | $0.06007 | $343.05万 | $3,906.11万 | -5.99% |
相关站点
共 40 个
Worldcoin _币种排行
Gram _比特币
Avalanche _币种排行
Act I : The _以太坊ETH价格
Holo _BTC行情
Virtuals _比特币
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
USD1 _比特币
DRAMB _加密货币行情
Hedera _BTC行情
Aptos _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _币种排行
TQQQB _比特币
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
KORUB _币种排行
DRAMB _加密货币行情
Zama _比特币行情
Filecoin _币种排行
莱特币 _比特币行情
Virtuals _加密货币行情
Aptos _币种排行
Gains Network _BTC行情
Aerodrome _BTC行情
Ether.fi _比特币
牛来 _比特币
StraitsX USD _加密货币行情
TONToken _币种排行
Injective _加密货币行情
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
狗币 _比特币行情
牛来 _以太坊ETH价格
Polkadot _币种排行
Huma Finance _数字货币市值
Aerodrome _币种排行