24H 最高$0.0538
24H 最低$0.0503
今日开盘$0.0534
24H 成交量$52.88万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 294 |
IOTA埃欧塔
|
$0.0336 | $0.036 | $0.0329 | $48.20万 | $1.49亿 | -5.35% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 61 |
HBARHedera Hashgraph
|
$0.06599 | $0.0672 | $0.06421 | $457.96万 | $29.35亿 | -0.99% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 190 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $80.77万 | $2,762.37万 | 0.62% |
| 323 |
BIOBIO Protocol
|
$0.01895 | $0.01979 | $0.01822 | $43.30万 | $3,112.54万 | -3.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
PENDLEPendle
|
$1.559 | $1.63 | $1.51 | $152.85万 | $2.63亿 | -3.83% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 21 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,696.00万 | $549.79万 | 0.01% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 160 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $97.89万 | $492.91万 | -0.08% |
| 622 |
COOKIECookie
|
$0.00859 | $0.009 | $0.00814 | $9.55万 | $135.47万 | -3.16% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.7 | $741.35 | $726.89 | $107.19万 | $2,738.44万 | 0.43% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 248 |
CFXConflux Network
|
$0.04068 | $0.04199 | $0.03946 | $59.72万 | $2.02亿 | -2.73% |
| 251 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.22万 | $7,370.25万 | -0.71% |
| 69 |
CELOCelo
|
$0.06315 | $0.06675 | $0.06007 | $347.83万 | $3,906.11万 | -5.38% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
MegaETH _比特币
Hedera _加密货币行情
Aster _数字货币市值
Meteora _BTC行情
Ondo _加密货币行情
Raydium _数字货币市值
Chainlink _比特币
Aave _比特币
Gitcoin _BTC行情
United Stables _币种排行
ONEchain _以太坊ETH价格
比特现金 _比特币行情
KORUB _比特币行情
艾达币 _比特币行情
比特现金 _比特币
Polkadot _以太坊ETH价格
First Neiro _数字货币市值
First Neiro _币种排行
Aster _加密货币行情
EUR _以太坊ETH价格
USDC _币种排行
Ether.fi _币种排行
TQQQB _加密货币行情
Worldcoin _加密货币行情
Pepe _BTC行情
Huma Finance _数字货币市值
Arbitrum _比特币行情
Reserve Rights _以太坊ETH价格
Uniswap _BTC行情
Reserve Rights _币种排行
Polkadot _数字货币市值
QQQB _以太坊ETH价格
Worldcoin _比特币行情
United Stables _加密货币行情
QQQB _比特币
Meteora _币种排行
Ethena _加密货币行情
Artificial _数字货币市值
Gram _比特币行情