24H 最高$1,377.62
24H 最低$1,352.91
今日开盘$1362.93
24H 成交量$9,101.12
流通市值—
24H 涨跌额($9.88)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 294 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $48.17万 | $1.49亿 | -5.34% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 60 |
HBARHedera Hashgraph
|
$0.06604 | $0.0672 | $0.06421 | $457.64万 | $29.35亿 | -0.83% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 190 |
EURIEurite
|
$1.1215 | $1.14 | $1.11 | $80.78万 | $2,762.37万 | 0.63% |
| 323 |
BIOBIO Protocol
|
$0.01898 | $0.01979 | $0.01822 | $43.29万 | $3,112.54万 | -3.90% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
PENDLEPendle
|
$1.559 | $1.63 | $1.51 | $152.73万 | $2.63亿 | -3.88% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 21 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,752.96万 | $549.79万 | 0.03% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 161 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02344 | $98.09万 | $492.91万 | -0.28% |
| 621 |
COOKIECookie
|
$0.00858 | $0.009 | $0.00814 | $9.57万 | $135.47万 | -3.27% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.3 | $741.35 | $726.89 | $104.14万 | $2,738.44万 | 0.51% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 248 |
CFXConflux Network
|
$0.04074 | $0.04199 | $0.03946 | $59.72万 | $2.02亿 | -2.63% |
| 250 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.25万 | $7,370.25万 | -0.65% |
| 69 |
CELOCelo
|
$0.0632 | $0.06681 | $0.06007 | $349.45万 | $3,906.11万 | -5.40% |
相关站点
共 40 个
牛来 _BTC行情
Act I : The _以太坊ETH价格
牛来 _比特币
艾达币 _币种排行
Aerodrome _以太坊ETH价格
EWYB _币种排行
Injective _比特币
Holo _比特币行情
Tether Gold _BTC行情
Ripple USD _比特币行情
EWYB _比特币行情
First Digital _数字货币市值
EWYB _币种排行
EUR _数字货币市值
Aptos _比特币
USD1 _以太坊ETH价格
Avalanche _加密货币行情
比特币 _比特币行情
United Stables _币种排行
Reserve Rights _比特币行情
币安币 _以太坊ETH价格
Virtuals _比特币
Uniswap _数字货币市值
Aerodrome _币种排行
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Wrapped _以太坊ETH价格
ONEchain _加密货币行情
TQQQB _比特币
Near Protocol _加密货币行情
Quant _BTC行情
BitTensor _BTC行情
Near Protocol _比特币
TONToken _比特币
Aave _比特币行情
Hamster Kombat _加密货币行情
狗币 _比特币
Hamster Kombat _加密货币行情
以太坊 _以太坊ETH价格