24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 308 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.34万 | $1.49亿 | -5.67% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 63 |
HBARHedera Hashgraph
|
$0.06583 | $0.0672 | $0.06421 | $486.56万 | $29.35亿 | -1.33% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 198 |
EURIEurite
|
$1.1222 | $1.14 | $1.11 | $79.77万 | $2,762.37万 | 0.70% |
| 285 |
BIOBIO Protocol
|
$0.01884 | $0.01973 | $0.01822 | $52.20万 | $3,112.54万 | -4.22% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.35万 | $2.63亿 | -4.86% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,863.73万 | $549.79万 | 0.00% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $102.01万 | $492.91万 | -2.18% |
| 624 |
COOKIECookie
|
$0.00845 | $0.00899 | $0.00814 | $9.82万 | $135.47万 | -6.01% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.2 | $741.35 | $726.89 | $113.20万 | $2,738.44万 | 0.08% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 255 |
CFXConflux Network
|
$0.04024 | $0.04198 | $0.03946 | $59.67万 | $2.02亿 | -3.96% |
| 242 |
FORMFour
|
$0.1928 | $0.2028 | $0.1858 | $64.56万 | $7,370.25万 | -3.70% |
| 75 |
CELOCelo
|
$0.06266 | $0.06651 | $0.06007 | $339.83万 | $3,906.11万 | -5.79% |
相关站点
共 40 个
Gains Network _加密货币行情
Internet _比特币
Aptos _比特币行情
Virtuals _加密货币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
大零币 _加密货币行情
Filecoin _加密货币行情
Gains Network _数字货币市值
SNXXB _比特币
Plasma _数字货币市值
KORUB _加密货币行情
BEAMX _以太坊ETH价格
USDC _比特币
莱特币 _比特币行情
Aerodrome _比特币行情
Ripple USD _加密货币行情
大零币 _币种排行
PAX Gold _数字货币市值
Hyperliquid _比特币
MarsCoin _BTC行情
大零币 _加密货币行情
Pump.fun _数字货币市值
比特币 _以太坊ETH价格
币安币 _BTC行情
Pepe _以太坊ETH价格
币安币 _比特币行情
Wrapped _比特币行情
Holo _加密货币行情
USDC _币种排行
Huma Finance _以太坊ETH价格
Internet _比特币
Meteora _比特币
Quant _数字货币市值
MarsCoin _BTC行情
BitTensor _以太坊ETH价格
Aptos _比特币行情
币安币 _以太坊ETH价格
USDC _比特币