24H 最高$45.27
24H 最低$40.35
今日开盘$41.66
24H 成交量$4.43万
流通市值—
24H 涨跌额($2.76)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 398 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0329 | $36.90万 | $1.49亿 | -0.57% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 60 |
HBARHedera Hashgraph
|
$0.06755 | $0.06892 | $0.06421 | $665.24万 | $29.35亿 | 1.37% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 164 |
EURIEurite
|
$1.1198 | $1.14 | $1.11 | $125.87万 | $2,762.37万 | 0.29% |
| 130 |
BIOBIO Protocol
|
$0.02082 | $0.021 | $0.01822 | $173.72万 | $3,112.54万 | 7.43% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
PENDLEPendle
|
$1.616 | $1.62 | $1.51 | $177.38万 | $2.63亿 | 0.25% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,107.41万 | $549.79万 | -0.01% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 235 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02601 | $0.02344 | $72.85万 | $492.91万 | -3.82% |
| 613 |
COOKIECookie
|
$0.009 | $0.00906 | $0.00814 | $13.10万 | $135.47万 | 2.62% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.83 | $750.17 | $732.15 | $155.10万 | $2,738.44万 | 1.80% |
| 311 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 261 |
CFXConflux Network
|
$0.04224 | $0.04232 | $0.03946 | $65.42万 | $2.02亿 | 1.71% |
| 273 |
FORMFour
|
$0.203 | $0.2037 | $0.1858 | $59.55万 | $7,370.25万 | 3.10% |
| 115 |
CELOCelo
|
$0.06608 | $0.06627 | $0.06007 | $224.52万 | $3,906.11万 | 2.72% |
相关站点
共 40 个
Aster _加密货币行情
SNXXB _数字货币市值
COINB _比特币
Bubblemaps _BTC行情
大零币 _比特币
Shiba Inu _比特币行情
Gitcoin _BTC行情
Gram _加密货币行情
Polkadot _币种排行
Gram _加密货币行情
Ondo _加密货币行情
USD1 _加密货币行情
RWUSD _加密货币行情
Sui _以太坊ETH价格
Reserve Rights _加密货币行情
Ripple USD _比特币
BMNRB _以太坊ETH价格
NEXPACE _BTC行情
Hyperliquid _加密货币行情
以太坊 _BTC行情
Plasma _以太坊ETH价格
Reserve Rights _比特币
NEXPACE _数字货币市值
TQQQB _加密货币行情
USD1 _加密货币行情
Quant _BTC行情
TQQQB _比特币行情
以太坊 _加密货币行情
Worldcoin _比特币行情
EUR _比特币
QQQB _以太坊ETH价格
Starknet _比特币行情
QQQB _以太坊ETH价格
EUR _比特币
LayerZero _币种排行
牛来 _币种排行
比特币
EUR _加密货币行情
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格