24H 最高$0.001131
24H 最低$0.001006
今日开盘$0.001127
24H 成交量$22.93万
流通市值$232.38万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 395 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $36.11万 | $1.49亿 | -1.14% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 64 |
HBARHedera Hashgraph
|
$0.06735 | $0.06759 | $0.06421 | $548.39万 | $29.35亿 | 0.78% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 163 |
EURIEurite
|
$1.1335 | $1.14 | $1.11 | $108.87万 | $2,762.37万 | 1.58% |
| 164 |
BIOBIO Protocol
|
$0.0205 | $0.02052 | $0.01822 | $108.00万 | $3,112.54万 | 4.65% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $168.57万 | $2.63亿 | -2.03% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,126.84万 | $549.79万 | 0.00% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 202 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02698 | $0.02344 | $80.44万 | $492.91万 | -8.26% |
| 601 |
COOKIECookie
|
$0.00878 | $0.00888 | $0.00814 | $12.82万 | $135.47万 | -1.13% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.42 | $742.04 | $732.15 | $106.37万 | $2,738.44万 | 0.67% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 247 |
CFXConflux Network
|
$0.04148 | $0.04198 | $0.03946 | $64.71万 | $2.02亿 | -0.84% |
| 274 |
FORMFour
|
$0.1998 | $0.2013 | $0.1858 | $57.42万 | $7,370.25万 | 0.71% |
| 89 |
CELOCelo
|
$0.06464 | $0.06559 | $0.06007 | $284.35万 | $3,906.11万 | -1.31% |
相关站点
共 40 个
Aster _比特币行情
StraitsX USD _以太坊ETH价格
比特现金 _BTC行情
SNXXB _比特币
United Stables _比特币
TQQQB _以太坊ETH价格
Aave _加密货币行情
狗币 _BTC行情
RWUSD _数字货币市值
ONEchain _数字货币市值
恒星币 _比特币行情
Huma Finance _以太坊ETH价格
Ondo _BTC行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Shiba Inu _数字货币市值
First Digital _币种排行
Aerodrome _数字货币市值
Initia _数字货币市值
莱特币 _以太坊ETH价格
DODO _数字货币市值
恒星币 _数字货币市值
SNXXB _比特币行情
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _比特币
Injective _比特币
BitTensor _比特币行情
RWUSD _比特币行情
Shiba Inu _比特币
Quant _加密货币行情
DRAMB _加密货币行情
Aptos _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _比特币
Sui _数字货币市值
Quant _比特币行情
Artificial _加密货币行情
莱特币 _比特币