24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 376 |
IOTA埃欧塔
|
$0.0348 | $0.0353 | $0.0329 | $39.11万 | $1.49亿 | -1.14% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 62 |
HBARHedera Hashgraph
|
$0.06868 | $0.06892 | $0.06421 | $582.62万 | $29.35亿 | 2.69% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 155 |
EURIEurite
|
$1.1208 | $1.14 | $1.11 | $124.49万 | $2,762.37万 | 0.51% |
| 146 |
BIOBIO Protocol
|
$0.02046 | $0.02058 | $0.01822 | $133.16万 | $3,112.54万 | 5.36% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
PENDLEPendle
|
$1.61 | $1.62 | $1.51 | $175.45万 | $2.63亿 | -0.62% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 26 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,111.77万 | $549.79万 | -0.01% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 216 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02662 | $0.02344 | $79.40万 | $492.91万 | -6.20% |
| 605 |
COOKIECookie
|
$0.00898 | $0.009 | $0.00814 | $12.91万 | $135.47万 | 2.16% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.78 | $743.84 | $732.15 | $118.98万 | $2,738.44万 | 0.67% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 255 |
CFXConflux Network
|
$0.04169 | $0.04182 | $0.03946 | $65.02万 | $2.02亿 | -0.19% |
| 273 |
FORMFour
|
$0.202 | $0.2037 | $0.1858 | $59.79万 | $7,370.25万 | 2.23% |
| 100 |
CELOCelo
|
$0.06575 | $0.06589 | $0.06007 | $258.28万 | $3,906.11万 | 1.67% |
相关站点
共 40 个
BMNRB _加密货币行情
大零币 _币种排行
Uniswap _数字货币市值
First Neiro _加密货币行情
First Neiro _数字货币市值
BitTensor _BTC行情
莱特币 _加密货币行情
ONEchain _币种排行
Shiba Inu _比特币行情
DODO _加密货币行情
Pepe _数字货币市值
TQQQB _以太坊ETH价格
大零币 _比特币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _币种排行
SNXXB _比特币行情
BFUSD _加密货币行情
Gram _数字货币市值
Huma Finance _币种排行
TQQQB _比特币行情
Sui _数字货币市值
SNXXB _币种排行
Zama _比特币行情
RWUSD _比特币
Starknet _加密货币行情
USD1 _数字货币市值
Gitcoin _比特币行情
Gram _数字货币市值
TQQQB _加密货币行情
MarsCoin _BTC行情
牛来 _币种排行
Ether.fi _加密货币行情
恒星币 _以太坊ETH价格
Aptos _加密货币行情
QQQB _BTC行情
KORUB _数字货币市值
Raydium _币种排行
JUST _加密货币行情
DRAMB _比特币
Gitcoin _比特币