Wrapped Bitcoin
WBTC · 美元计价
$74138.36
-2.28%
≈ ￥489313.18
(-$1727.64)
更新于 2026-11-09 15:05:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75866
24H 成交量$75.88万
流通市值$87.88亿
24H 涨跌额(-$1727.64)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 308 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $46.40万 | $1.49亿 | -5.65% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 61 |
HBARHedera Hashgraph
|
$0.06599 | $0.0672 | $0.06421 | $467.44万 | $29.35亿 | -1.05% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 194 |
EURIEurite
|
$1.1215 | $1.14 | $1.11 | $80.00万 | $2,762.37万 | 0.64% |
| 316 |
BIOBIO Protocol
|
$0.01888 | $0.01979 | $0.01822 | $45.56万 | $3,112.54万 | -4.16% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
PENDLEPendle
|
$1.561 | $1.63 | $1.51 | $143.14万 | $2.63亿 | -3.82% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,691.93万 | $549.79万 | 0.02% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 161 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02698 | $0.02344 | $98.10万 | $492.91万 | -1.55% |
| 626 |
COOKIECookie
|
$0.00859 | $0.009 | $0.00814 | $9.25万 | $135.47万 | -3.27% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.5 | $741.35 | $726.89 | $110.59万 | $2,738.44万 | 0.41% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 256 |
CFXConflux Network
|
$0.04066 | $0.04199 | $0.03946 | $58.86万 | $2.02亿 | -2.80% |
| 250 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $60.37万 | $7,370.25万 | -0.55% |
| 70 |
CELOCelo
|
$0.06291 | $0.06675 | $0.06007 | $345.29万 | $3,906.11万 | -5.53% |
相关站点
共 40 个
币安币 _以太坊ETH价格
SNXXB _BTC行情
Official _比特币行情
达世币 _比特币行情
Aster _BTC行情
Quant _比特币行情
COINB _比特币
艾达币 _币种排行
QQQB _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _币种排行
QQQB _数字货币市值
BitTensor _比特币
ONEchain _加密货币行情
Pepe _币种排行
比特币 _比特币行情
Raydium _加密货币行情
币安币 _比特币行情
First Digital _比特币
Hedera _数字货币市值
Meteora _币种排行
Gains Network _比特币
NEXPACE _比特币
Aster _加密货币行情
EUR _BTC行情
Hedera _比特币
Holo _以太坊ETH价格
Uniswap _比特币
Ether.fi _数字货币市值
Aerodrome _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _币种排行
Holo _加密货币行情
Aave _数字货币市值
Aptos _加密货币行情
StraitsX USD _币种排行
EWYB _以太坊ETH价格
BEAMX _比特币行情
Aster _数字货币市值